DATA RIF  ;ORA     ;ISIN        ;PREZZO         ;DIV;QUANTITA'        ;
01/03/2012;08:54:56;IT0004569502;000000100,06202;EUR;00000000000030000;
01/03/2012;09:18:24;IT0004569502;000000000000100;EUR;00000000000002000;
01/03/2012;11:00:36;IT0004241847;000000099,92773;EUR;00000000000050000;
01/03/2012;11:01:41;IT0004241847;000000099,92773;EUR;00000000000050000;
01/03/2012;11:03:33;IT0004442395;000000099,57058;EUR;00000000000046000;
01/03/2012;11:41:36;IT0004582125;000000000000099;EUR;00000000000050000;
01/03/2012;15:46:43;IT0004442395;000000100,02058;EUR;00000000000320000;
01/03/2012;16:22:06;IT0004241847;000000099,92773;EUR;00000000000050000;
02/03/2012;17:14:20;IT0004653462;000000098,81061;EUR;00000000000006000;
05/03/2012;10:58:55;IT0004569502;000000100,08613;EUR;00000000000033000;
05/03/2012;15:27:43;IT0004569502;000000100,08613;EUR;00000000000075000;
05/03/2012;15:30:25;IT0004653454;000000099,03742;EUR;00000000000005000;
06/03/2012;09:19:34;IT0004723257;000000099,78213;EUR;00000000000010000;
06/03/2012;09:20:25;IT0004442395;000000099,57193;EUR;00000000000100000;
06/03/2012;10:25:58;IT0004442395;000000099,57193;EUR;00000000000005000;
06/03/2012;10:33:42;IT0004569502;000000000000100;EUR;00000000000005000;
06/03/2012;11:11:07;IT0004556079;000000099,64545;EUR;00000000000002000;
06/03/2012;12:35:12;IT0004582141;000000099,75483;EUR;00000000000025000;
06/03/2012;15:10:29;IT0004569502;000000100,09197;EUR;00000000000070000;
07/03/2012;10:58:24;IT0004474737;000000099,90743;EUR;00000000000010000;
07/03/2012;11:57:01;IT0004591621;000000100,19732;EUR;00000000000100000;
08/03/2012;11:55:49;IT0004474737;000000099,90154;EUR;00000000000010000;
08/03/2012;15:06:44;IT0004422363;000000099,62177;EUR;00000000000010000;
09/03/2012;12:57:15;IT0004653462;000000098,85928;EUR;00000000000032000;
09/03/2012;12:59:56;IT0004604747;000000098,79331;EUR;00000000000050000;
12/03/2012;09:00:30;IT0004723240;000000100,19437;EUR;00000000000001000;
12/03/2012;11:01:36;IT0004422363;000000099,62426;EUR;00000000000002000;
13/03/2012;11:45:28;IT0004653462;000000098,86946;EUR;00000000000010000;
14/03/2012;09:49:51;IT0004582141;000000099,74482;EUR;00000000000005000;
14/03/2012;11:23:49;IT0004591621;000000099,32751;EUR;00000000000050000;
15/03/2012;09:36:10;IT0004591621;0000000000099,5;EUR;00000000000100000;
15/03/2012;09:38:45;IT0004653462;0000000000099,5;EUR;00000000000092000;
16/03/2012;10:34:01;IT0004582125;000000100,05276;EUR;00000000000050000;
19/03/2012;12:06:07;IT0004653462;000000098,78336;EUR;00000000000008000;
20/03/2012;09:39:48;IT0004474737;000000099,82674;EUR;00000000000002000;
20/03/2012;10:54:27;IT0004582141;000000099,73131;EUR;00000000000020000;
20/03/2012;12:20:05;IT0004696446;000000100,61125;EUR;00000000000010000;
21/03/2012;11:45:07;IT0004556079;000000099,70082;EUR;00000000000040000;
21/03/2012;12:25:19;IT0004653462;000000098,92578;EUR;00000000000013000;
22/03/2012;11:52:53;IT0004569502;0000000100,1006;EUR;00000000000015000;
22/03/2012;12:35:15;IT0004556079;000000099,70578;EUR;00000000000010000;
23/03/2012;12:03:34;IT0004569502;000000100,11993;EUR;00000000000001000;
26/03/2012;09:28:12;IT0004723257;000000099,90198;EUR;00000000000010000;
26/03/2012;12:37:33;IT0004442395;000000099,52315;EUR;00000000000020000;
26/03/2012;14:12:58;IT0004442395;000000099,52315;EUR;00000000000002000;
27/03/2012;09:13:09;IT0004442395;000000099,51959;EUR;00000000000005000;
27/03/2012;09:13:46;IT0004653462;000000098,98719;EUR;00000000000009000;
27/03/2012;10:57:01;IT0004442395;000000099,51959;EUR;00000000000008000;
27/03/2012;15:38:36;IT0004569502;000000100,12112;EUR;00000000000020000;
28/03/2012;12:11:46;IT0004569502;000000000000100;EUR;00000000000025000;
28/03/2012;15:10:44;IT0004653462;000000100,53854;EUR;00000000000010000;
29/03/2012;10:21:08;IT0004497357;000000102,03163;EUR;00000000000010000;
29/03/2012;10:29:41;IT0004569502;000000101,62888;EUR;00000000000025000;
30/03/2012;09:08:41;IT0004442395;000000099,51137;EUR;00000000000025000;
30/03/2012;09:46:37;IT0004556079;000000099,72234;EUR;00000000000010000;
30/03/2012;10:11:06;IT0004569502;000000100,12966;EUR;00000000000010000;
30/03/2012;10:17:47;IT0004241847;000000099,95299;EUR;00000000000050000;
30/03/2012;10:42:22;IT0004569502;000000000000100;EUR;00000000000038000;
02/04/2012;09:31:04;IT0004569502;000000000000100;EUR;00000000000020000;
02/04/2012;09:42:52;IT0004569502;000000000000100;EUR;00000000000008000;
02/04/2012;11:51:12;IT0004569502;000000000000100;EUR;00000000000020000;
02/04/2012;12:15:14;IT0004569502;000000000000100;EUR;00000000000025000;
02/04/2012;13:30:57;IT0004582141;000000099,69224;EUR;00000000000040000;
02/04/2012;15:14:08;IT0004582141;000000099,69224;EUR;00000000000021000;
02/04/2012;15:16:36;IT0004723240;000000100,27384;EUR;00000000000025000;
02/04/2012;16:06:42;IT0004653462;000000098,91915;EUR;00000000000010000;
03/04/2012;10:16:24;IT0004569502;000000100,12149;EUR;00000000000005000;
03/04/2012;15:13:44;IT0004569502;000000000000100;EUR;00000000000020000;
04/04/2012;10:12:39;IT0004442395;000000099,61883;EUR;00000000000002000;
04/04/2012;11:20:18;IT0004556079;000000099,72348;EUR;00000000000001000;
04/04/2012;13:02:50;IT0004569502;000000000000100;EUR;00000000000025000;
05/04/2012;08:28:03;IT0004442395;000000099,97261;EUR;00000000000030000;
05/04/2012;09:55:06;IT0004582141;000000099,93093;EUR;00000000000015000;
05/04/2012;10:45:06;IT0004696495;000000101,45651;EUR;00000000000010000;
06/04/2012;10:11:39;IT0004582141;000000099,93093;EUR;00000000000035000;
06/04/2012;12:14:06;IT0004772379;0000000098,9643;EUR;00000000000002000;
06/04/2012;12:36:46;IT0004556079;000000099,72395;EUR;00000000000005000;
10/04/2012;10:10:47;IT0004591621;000000099,50313;EUR;00000000000100000;
10/04/2012;10:19:47;IT0004442395;0000000099,6283;EUR;00000000000010000;
10/04/2012;10:23:59;IT0004582125;000000100,55987;EUR;00000000000050000;
10/04/2012;11:02:57;IT0004422363;000000099,60008;EUR;00000000000010000;
11/04/2012;10:09:26;IT0004582125;000000100,64397;EUR;00000000000100000;
11/04/2012;10:53:21;IT0004569502;000000000000100;EUR;00000000000010000;
12/04/2012;10:29:31;IT0004422363;000000099,59971;EUR;00000000000025000;
12/04/2012;10:34:54;IT0004582125;000000100,63966;EUR;00000000000050000;
12/04/2012;11:19:46;IT0004582141;000000099,90282;EUR;00000000000040000;
12/04/2012;11:57:48;IT0004442395;0000000099,9862;EUR;00000000000020000;
13/04/2012;10:38:54;IT0004569502;000000000000100;EUR;00000000000003000;
16/04/2012;10:50:24;IT0004563208;000000098,57736;EUR;00000000000010000;
16/04/2012;11:03:36;IT0004442395;000000099,64115;EUR;00000000000070000;
16/04/2012;12:55:25;IT0004563208;000000098,57736;EUR;00000000000045000;
16/04/2012;13:02:36;IT0004569502;000000100,61018;EUR;00000000000015000;
16/04/2012;15:35:09;IT0004241847;000000100,03072;EUR;00000000000050000;
17/04/2012;09:54:04;IT0004563208;000000098,62812;EUR;00000000000010000;
17/04/2012;10:13:41;IT0004442395;000000099,64191;EUR;00000000000020000;
17/04/2012;13:32:12;IT0004604747;000000098,73826;EUR;00000000000050000;
17/04/2012;15:27:15;IT0004582141;000000099,88104;EUR;00000000000050000;
18/04/2012;09:23:23;IT0004582141;000000099,87644;EUR;00000000000024000;
18/04/2012;12:13:34;IT0004772379;000000099,03538;EUR;00000000000002000;
20/04/2012;11:16:56;IT0004422363;000000099,58632;EUR;00000000000010000;
23/04/2012;15:10:49;IT0004556079;000000099,72119;EUR;00000000000008000;
23/04/2012;15:13:26;IT0004653462;000000098,89453;EUR;00000000000010000;
26/04/2012;08:45:58;IT0004696446;000000000000100;EUR;00000000000010000;
26/04/2012;09:24:15;IT0004582141;000000099,83907;EUR;00000000000025000;
27/04/2012;08:40:39;IT0004653462;000000100,72756;EUR;00000000000001000;
30/04/2012;10:32:07;IT0004556079;000000099,72266;EUR;00000000000010000;
30/04/2012;11:40:37;IT0004569502;000000000000100;EUR;00000000000120000;
30/04/2012;11:46:09;IT0004556079;000000099,72266;EUR;00000000000005000;
03/05/2012;10:19:18;IT0004582125;000000000000099;EUR;00000000000050000;
03/05/2012;11:13:26;IT0004723240;000000099,79837;EUR;00000000000005000;
04/05/2012;08:57:53;IT0004569502;000000000000100;EUR;00000000000020000;
04/05/2012;13:29:13;IT0004569502;000000100,65203;EUR;00000000000010000;
04/05/2012;14:59:43;IT0004569502;000000000000100;EUR;00000000000025000;
07/05/2012;09:32:33;IT0004569502;000000000000100;EUR;00000000000020000;
07/05/2012;10:05:52;IT0004422363;000000099,56581;EUR;00000000000020000;
07/05/2012;10:17:55;IT0003993158;00000000100,252;EUR;00000000000103000;
07/05/2012;10:36:23;IT0004696446;000000101,89429;EUR;00000000000014000;
07/05/2012;10:36:43;IT0004582125;000000000000099;EUR;00000000000150000;
07/05/2012;10:58:04;IT0004582125;000000000000099;EUR;00000000000050000;
07/05/2012;12:04:47;IT0004569502;000000000000100;EUR;00000000000075000;
07/05/2012;12:38:36;IT0004556079;000000100,72229;EUR;00000000000005000;
08/05/2012;10:56:43;IT0004569502;000000000000100;EUR;00000000000055000;
08/05/2012;11:37:21;IT0004569502;000000000000100;EUR;00000000000055000;
08/05/2012;12:54:47;IT0004582125;000000000000099;EUR;00000000000100000;
09/05/2012;15:07:59;IT0004653462;000000098,90553;EUR;00000000000040000;
10/05/2012;08:30:50;IT0004569502;000000000000100;EUR;00000000000055000;
10/05/2012;12:17:07;IT0004582125;000000000000099;EUR;00000000000050000;
10/05/2012;17:06:28;IT0004696446;000000101,85962;EUR;00000000000060000;
10/05/2012;17:22:22;IT0004569502;000000000000100;EUR;00000000000020000;
11/05/2012;10:46:22;IT0004569502;000000100,62231;EUR;00000000000001000;
11/05/2012;16:27:46;IT0004723240;000000099,46905;EUR;00000000000009000;
14/05/2012;10:05:48;IT0004582141;000000000000100;EUR;00000000000001000;
14/05/2012;15:57:21;IT0004653462;0000000098,9622;EUR;00000000000006000;
14/05/2012;16:41:48;IT0004442395;000000099,65702;EUR;00000000000010000;
15/05/2012;11:47:29;IT0004563208;000000099,93585;EUR;00000000000030000;
15/05/2012;12:13:22;IT0004591621;000000099,56421;EUR;00000000000050000;
15/05/2012;15:24:28;IT0004653462;000000098,94253;EUR;00000000000010000;
15/05/2012;16:32:32;IT0004563208;000000098,28585;EUR;00000000000035000;
16/05/2012;10:09:32;IT0004653454;000000101,11655;EUR;00000000000009000;
16/05/2012;13:27:37;IT0004591621;000000099,56274;EUR;00000000000050000;
16/05/2012;15:44:15;IT0004556079;000000100,70695;EUR;00000000000060000;
17/05/2012;12:37:39;IT0004422363;000000099,58664;EUR;00000000000011000;
17/05/2012;13:08:53;IT0004772379;000000101,13184;EUR;00000000000010000;